DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0562691
|
$0.0566029
|
$0.0560734
|
-37.559% |
$0.0560734
|
1-27-2024
|
$0.0559543
|
$0.0566410
|
$0.0557930
|
-38.030% |
$0.0564991
|
1-26-2024
|
$0.0560311
|
$0.0560692
|
$0.0557373
|
-37.336% |
$0.0558734
|
1-25-2024
|
$0.0565720
|
$0.0565720
|
$0.0558451
|
-37.876% |
$0.0563590
|
1-24-2024
|
$0.0564505
|
$0.0568558
|
$0.0561887
|
-38.190% |
$0.0566455
|
1-23-2024
|
$0.0574203
|
$0.0580390
|
$0.0564135
|
-38.101% |
$0.0565644
|
1-22-2024
|
$0.0582527
|
$0.0582527
|
$0.0572927
|
-39.411% |
$0.0577872
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0567943
|
$0.0569906
|
$0.0565385
|
-38.255% |
$0.0567054
|
11-28-2023
|
$0.0658244
|
$0.0658244
|
$0.0650853
|
-46.452% |
$0.0653854
|
10-28-2023
|
$0.0708361
|
$0.0712979
|
$0.0707119
|
-50.642% |
$0.0709361
|
9-28-2023
|
$0.0705873
|
$0.0709035
|
$0.0704970
|
-50.565% |
$0.0708260
|
8-28-2023
|
$0.0706207
|
$0.0706295
|
$0.0695433
|
-49.920% |
$0.0699125
|
7-28-2023
|
$0.0850421
|
$0.0854328
|
$0.0848311
|
-58.993% |
$0.0853828
|
6-28-2023
|
$0.0520785
|
$0.0523885
|
$0.0518579
|
-33.168% |
$0.0523885
|
5-28-2023
|
$0.0368113
|
$0.0370871
|
$0.0368113
|
-5.594% |
$0.0370871
|
4-28-2023
|
$0.0552531
|
$0.0553114
|
$0.0551897
|
-36.560% |
$0.0551897
|
3-28-2023
|
$0.0643682
|
$0.0644499
|
$0.0583001
|
-39.944% |
$0.0583001
|
2-28-2023
|
$0.0748284
|
$0.0787319
|
$0.0748047
|
-53.195% |
$0.0748047
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-49.938% |
$0.0699377534
|