Your Future Exchange YFX

Rank #4217
$0.0350125
Market Cap
$0.0000000
Volume(24h)
$49,683.334
Circulating supply
0.0000000 YFX
Price change(1h)
-0.17978834%
Price change(24h)
0.08854044%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Your Future Exchange at MEXC

Your Future Exchange(YFX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0562691
$0.0566029
$0.0560734
-37.559%
$0.0560734
1-27-2024
$0.0559543
$0.0566410
$0.0557930
-38.030%
$0.0564991
1-26-2024
$0.0560311
$0.0560692
$0.0557373
-37.336%
$0.0558734
1-25-2024
$0.0565720
$0.0565720
$0.0558451
-37.876%
$0.0563590
1-24-2024
$0.0564505
$0.0568558
$0.0561887
-38.190%
$0.0566455
1-23-2024
$0.0574203
$0.0580390
$0.0564135
-38.101%
$0.0565644
1-22-2024
$0.0582527
$0.0582527
$0.0572927
-39.411%
$0.0577872

Your Future Exchange(YFX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0567943
$0.0569906
$0.0565385
-38.255%
$0.0567054
11-28-2023
$0.0658244
$0.0658244
$0.0650853
-46.452%
$0.0653854
10-28-2023
$0.0708361
$0.0712979
$0.0707119
-50.642%
$0.0709361
9-28-2023
$0.0705873
$0.0709035
$0.0704970
-50.565%
$0.0708260
8-28-2023
$0.0706207
$0.0706295
$0.0695433
-49.920%
$0.0699125
7-28-2023
$0.0850421
$0.0854328
$0.0848311
-58.993%
$0.0853828
6-28-2023
$0.0520785
$0.0523885
$0.0518579
-33.168%
$0.0523885
5-28-2023
$0.0368113
$0.0370871
$0.0368113
-5.594%
$0.0370871
4-28-2023
$0.0552531
$0.0553114
$0.0551897
-36.560%
$0.0551897
3-28-2023
$0.0643682
$0.0644499
$0.0583001
-39.944%
$0.0583001
2-28-2023
$0.0748284
$0.0787319
$0.0748047
-53.195%
$0.0748047

Your Future Exchange(YFX) Historical Year

YEAR

%change

CLOSE

2022
-49.938%
$0.0699377534
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT