DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-31-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
78.608% |
$0.0000017
|
1-30-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
78.608% |
$0.0000017
|
1-28-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
76.418% |
$0.0000017
|
1-27-2024
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
76.418% |
$0.0000017
|
1-24-2024
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
87.867% |
$0.0000016
|
1-13-2024
|
$0.0000023
|
$0.0000023
|
$0.0000023
|
31.816% |
$0.0000023
|
1-12-2024
|
$0.0000023
|
$0.0000023
|
$0.0000023
|
31.816% |
$0.0000023
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
104.281% |
$0.0000015
|
7-28-2023
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
76.685% |
$0.0000017
|
6-28-2023
|
$0.0000018
|
$0.0000018
|
$0.0000018
|
69.190% |
$0.0000018
|
5-28-2023
|
$0.0000019
|
$0.0000019
|
$0.0000019
|
59.148% |
$0.0000019
|
3-28-2023
|
$0.0000017
|
$0.0000017
|
$0.0000017
|
74.817% |
$0.0000017
|
2-28-2023
|
$0.0000016
|
$0.0000016
|
$0.0000016
|
86.314% |
$0.0000016
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-57.466% |
$7.17652683E-6
|