YUSD Stablecoin YUSD

Rank #9128
$0.9954698
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 YUSD
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading YUSD Stablecoin at BitGet
Register BitGet How to buy YUSD at BitGet

YUSD Stablecoin(YUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$1.0320730
$1.0320730
$1.0320730
 -3.547%
$1.0320730
1-29-2024
$1.0060826
$1.0320730
$1.0005574
 -3.547%
$1.0320730
1-26-2024
$0.9999629
$0.9999650
$0.9999629
 -0.450%
$0.9999650
1-21-2024
$0.9858197
$0.9858197
$0.9858197
 0.979%
$0.9858197
1-20-2024
$0.9718257
$0.9858197
$0.9718257
 0.979%
$0.9858197
1-18-2024
$0.9995527
$0.9995527
$0.9995527
 -0.408%
$0.9995527
1-17-2024
$0.9995527
$0.9995527
$0.9995527
 -0.408%
$0.9995527

YUSD Stablecoin(YUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.0007773
$1.0026397
$0.9996296
 -0.472%
$1.0001932
10-28-2023
$0.9995286
$0.9997054
$0.9994957
 -0.403%
$0.9994957
8-28-2023
$1.0000125
$1.0003723
$0.9996732
 -0.444%
$0.9999112
7-28-2023
$0.9988371
$0.9994645
$0.9988371
 -0.353%
$0.9989932
6-28-2023
$1.0003429
$1.0010486
$0.9987132
 -0.535%
$1.0008285
5-28-2023
$1.0006529
$1.0014390
$1.0006529
 -0.596%
$1.0014390
4-28-2023
$1.0056814
$1.0056814
$1.0056814
 -1.015%
$1.0056814
3-28-2023
$1.0059108
$1.0093429
$1.0059108
 -1.213%
$1.0076972
2-28-2023
$1.0005744
$1.0017168
$1.0001169
 -0.567%
$1.0011416
Recommended YUSD trading exchanges
BitGet

YUSD Stablecoin to USD Converter

YUSD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL