YUSD Stablecoin YUSD

Rank #5262

$1.0011193

Market Cap

$0.0000000

Volume(24h)

$6,773.1518

Circulating supply

0.0000000 YUSD

Price change(1h)

-0.05825844%

Price change(24h)

0.03947613%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-4-2023	$1.0017028	$1.0017028	$1.0011193	0.000%	$1.0011193
6-3-2023	$1.0002360	$1.0018225	$0.9999712	0.022%	$1.0009039
6-2-2023	$1.0021735	$1.0129342	$0.9996843	0.039%	$1.0007311
6-1-2023	$1.0019099	$1.0023237	$1.0015472	-0.083%	$1.0019557
5-31-2023	$1.0009006	$1.0010721	$1.0007737	0.035%	$1.0007737
5-30-2023	$1.0015211	$1.0015211	$1.0015211	-0.040%	$1.0015211
5-29-2023	$1.0018278	$1.0037301	$0.9989525	0.216%	$0.9989591