YVS.Finance YVS

Rank #2183
$0.0687083
Market Cap
$91,055.265
Volume(24h)
$210.29046
Circulating supply
1,325,244 YVS
Price change(1h)
0%
Price change(24h)
-4.70183629%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading YVS.Finance at MEXC

YVS.Finance(YVS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0418146
$0.0422369
$0.0418146
62.673%
$0.0422369
1-27-2024
$0.0418146
$0.0418146
$0.0418146
64.316%
$0.0418146
1-26-2024
$0.0406026
$0.0418146
$0.0406026
64.316%
$0.0418146
1-25-2024
$0.0407333
$0.0407333
$0.0406026
69.221%
$0.0406026
1-24-2024
$0.0406601
$0.0416159
$0.0406601
68.679%
$0.0407333
1-23-2024
$0.0417019
$0.0417019
$0.0406601
68.982%
$0.0406601
1-22-2024
$0.0424334
$0.0424334
$0.0417019
64.761%
$0.0417019

YVS.Finance(YVS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0437800
$0.0449510
$0.0432557
57.615%
$0.0435925
11-28-2023
$0.0363341
$0.0367306
$0.0359183
88.774%
$0.0363971
10-28-2023
$0.0355849
$0.0361083
$0.0355849
91.037%
$0.0359659
9-28-2023
$0.0349031
$0.0353236
$0.0349031
94.661%
$0.0352964
8-28-2023
$0.0374376
$0.0374376
$0.0374376
83.528%
$0.0374376
7-28-2023
$0.0389788
$0.0389852
$0.0389788
76.242%
$0.0389852
6-28-2023
$0.0389599
$0.0389599
$0.0380305
79.095%
$0.0383641
5-28-2023
$0.0513040
$0.0604316
$0.0513040
13.696%
$0.0604316
4-28-2023
$0.0663640
$0.0663917
$0.0653918
4.639%
$0.0656623
3-28-2023
$0.0688139
$0.0690143
$0.0590899
14.704%
$0.0599003
2-28-2023
$0.0564530
$0.0569705
$0.0562731
21.289%
$0.0566482

YVS.Finance(YVS) Historical Year

YEAR

%change

CLOSE

2022
-27.015%
$0.0941398365
2021
-96.673%
$2.065031
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT