DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0418146
|
$0.0422369
|
$0.0418146
|
62.673% |
$0.0422369
|
1-27-2024
|
$0.0418146
|
$0.0418146
|
$0.0418146
|
64.316% |
$0.0418146
|
1-26-2024
|
$0.0406026
|
$0.0418146
|
$0.0406026
|
64.316% |
$0.0418146
|
1-25-2024
|
$0.0407333
|
$0.0407333
|
$0.0406026
|
69.221% |
$0.0406026
|
1-24-2024
|
$0.0406601
|
$0.0416159
|
$0.0406601
|
68.679% |
$0.0407333
|
1-23-2024
|
$0.0417019
|
$0.0417019
|
$0.0406601
|
68.982% |
$0.0406601
|
1-22-2024
|
$0.0424334
|
$0.0424334
|
$0.0417019
|
64.761% |
$0.0417019
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0437800
|
$0.0449510
|
$0.0432557
|
57.615% |
$0.0435925
|
11-28-2023
|
$0.0363341
|
$0.0367306
|
$0.0359183
|
88.774% |
$0.0363971
|
10-28-2023
|
$0.0355849
|
$0.0361083
|
$0.0355849
|
91.037% |
$0.0359659
|
9-28-2023
|
$0.0349031
|
$0.0353236
|
$0.0349031
|
94.661% |
$0.0352964
|
8-28-2023
|
$0.0374376
|
$0.0374376
|
$0.0374376
|
83.528% |
$0.0374376
|
7-28-2023
|
$0.0389788
|
$0.0389852
|
$0.0389788
|
76.242% |
$0.0389852
|
6-28-2023
|
$0.0389599
|
$0.0389599
|
$0.0380305
|
79.095% |
$0.0383641
|
5-28-2023
|
$0.0513040
|
$0.0604316
|
$0.0513040
|
13.696% |
$0.0604316
|
4-28-2023
|
$0.0663640
|
$0.0663917
|
$0.0653918
|
4.639% |
$0.0656623
|
3-28-2023
|
$0.0688139
|
$0.0690143
|
$0.0590899
|
14.704% |
$0.0599003
|
2-28-2023
|
$0.0564530
|
$0.0569705
|
$0.0562731
|
21.289% |
$0.0566482
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-27.015% |
$0.0941398365
|
2021
|
-96.673% |
$2.065031
|