ZakumiFi ZAFI

Rank #9091
$0.0021679
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ZAFI
Price change(1h)
0%
Price change(24h)
-1.23769101%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ZakumiFi at BitGet
Register BitGet How to buy ZAFI at BitGet

ZakumiFi(ZAFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-17-2024
$0.0021679
$0.0021679
$0.0021679
 0.000%
$0.0021679
4-12-2024
$0.0024758
$0.0024758
$0.0024758
 -12.439%
$0.0024758
4-11-2024
$0.0024758
$0.0024758
$0.0024758
 -12.439%
$0.0024758
4-9-2024
$0.0023016
$0.0023016
$0.0023016
 -5.810%
$0.0023016
4-7-2024
$0.0022297
$0.0022297
$0.0022297
 -2.773%
$0.0022297
4-5-2024
$0.0024352
$0.0024352
$0.0023514
 -7.806%
$0.0023514
4-4-2024
$0.0023002
$0.0023002
$0.0023002
 -5.752%
$0.0023002

ZakumiFi(ZAFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
10-28-2023
$0.0466057
$0.0472023
$0.0457157
 -95.278%
$0.0459110
9-28-2023
$0.0135481
$0.0148264
$0.0132720
 -83.666%
$0.0132720
8-28-2023
$0.0743475
$0.0743475
$0.0624642
 -96.565%
$0.0631057
7-28-2023
$0.0627596
$0.0793877
$0.0626205
 -97.266%
$0.0792913
6-28-2023
$0.0546558
$0.0589791
$0.0508614
 -95.909%
$0.0529962
5-28-2023
$0.1835826
$0.2129012
$0.1765216
 -98.942%
$0.2049454
4-28-2023
$0.1455515
$0.1650621
$0.1447424
 -98.650%
$0.1605723
3-28-2023
$0.1334516
$0.1582106
$0.1312288
 -98.514%
$0.1458738
2-28-2023
$0.1732984
$0.1750991
$0.1668291
 -98.718%
$0.1691029
Recommended ZAFI trading exchanges
BitGet

ZakumiFi to USD Converter

ZAFI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL