Zayedcoin ZYD

Rank #8324
$0.0006986
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ZYD
Price change(1h)
-0.67426299%
Price change(24h)
-0.87467905%

Buy Fees History

Claim 1000 USDT bonus when trading Zayedcoin at BitGet

Zayedcoin(ZYD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-19-2023
$0.0003657
$0.0003697
$0.0003657
88.959%
$0.0003697
11-6-2023
$0.0003495
$0.0003495
$0.0003495
99.875%
$0.0003495
10-20-2023
$0.0002980
$0.0002980
$0.0002980
134.423%
$0.0002980
10-18-2023
$0.0002835
$0.0002835
$0.0002827
147.063%
$0.0002827
10-4-2023
$0.0002754
$0.0002777
$0.0002754
151.543%
$0.0002777
9-27-2023
$0.0002623
$0.0002623
$0.0002623
166.279%
$0.0002623
9-15-2023
$0.0002639
$0.0002639
$0.0002639
164.755%
$0.0002639

Zayedcoin(ZYD) Historical Year

YEAR

%change

CLOSE

2022
-81.199%
$0.00371546002446
2021
-79.260%
$0.0033682
2020
-53.597%
$0.00150540909965
2019
-42.604%
$0.00121709377962
2018
-94.139%
$0.0119190002
2017
-94.097%
$0.0118337004
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT