DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0003657
|
$0.0003697
|
$0.0003657
|
88.959% |
$0.0003697
|
11-6-2023
|
$0.0003495
|
$0.0003495
|
$0.0003495
|
99.875% |
$0.0003495
|
10-20-2023
|
$0.0002980
|
$0.0002980
|
$0.0002980
|
134.423% |
$0.0002980
|
10-18-2023
|
$0.0002835
|
$0.0002835
|
$0.0002827
|
147.063% |
$0.0002827
|
10-4-2023
|
$0.0002754
|
$0.0002777
|
$0.0002754
|
151.543% |
$0.0002777
|
9-27-2023
|
$0.0002623
|
$0.0002623
|
$0.0002623
|
166.279% |
$0.0002623
|
9-15-2023
|
$0.0002639
|
$0.0002639
|
$0.0002639
|
164.755% |
$0.0002639
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.199% |
$0.00371546002446
|
2021
|
-79.260% |
$0.0033682
|
2020
|
-53.597% |
$0.00150540909965
|
2019
|
-42.604% |
$0.00121709377962
|
2018
|
-94.139% |
$0.0119190002
|
2017
|
-94.097% |
$0.0118337004
|