DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0302703
|
$0.0304698
|
$0.0298163
|
59.598% |
$0.0299472
|
12-6-2023
|
$0.0305312
|
$0.0306059
|
$0.0301283
|
57.980% |
$0.0302540
|
12-5-2023
|
$0.0290456
|
$0.0306303
|
$0.0287308
|
56.726% |
$0.0304961
|
12-4-2023
|
$0.0276527
|
$0.0292265
|
$0.0276527
|
64.930% |
$0.0289790
|
12-3-2023
|
$0.0273135
|
$0.0277045
|
$0.0272357
|
73.072% |
$0.0276158
|
12-2-2023
|
$0.0267835
|
$0.0274076
|
$0.0267612
|
75.066% |
$0.0273012
|
12-1-2023
|
$0.0261083
|
$0.0268723
|
$0.0260489
|
78.254% |
$0.0268130
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-39.482% |
$0.078976462
|
2021
|
-59.227% |
$0.11722249
|
2020
|
-74.774% |
$0.1894685935
|
2019
|
-19.682% |
$0.0595075401
|
2018
|
-97.642% |
$2.0267899036
|