Zero ZER

Rank #1840
$0.0477952
Market Cap
$638,112.80
Volume(24h)
$0.0000000
Circulating supply
13,350,979 ZER
Price change(1h)
0.04676335%
Price change(24h)
2.67197544%

Buy Fees History

Claim 1000 USDT bonus when trading Zero at BitGet

Zero(ZER) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0302703
$0.0304698
$0.0298163
59.598%
$0.0299472
12-6-2023
$0.0305312
$0.0306059
$0.0301283
57.980%
$0.0302540
12-5-2023
$0.0290456
$0.0306303
$0.0287308
56.726%
$0.0304961
12-4-2023
$0.0276527
$0.0292265
$0.0276527
64.930%
$0.0289790
12-3-2023
$0.0273135
$0.0277045
$0.0272357
73.072%
$0.0276158
12-2-2023
$0.0267835
$0.0274076
$0.0267612
75.066%
$0.0273012
12-1-2023
$0.0261083
$0.0268723
$0.0260489
78.254%
$0.0268130

Zero(ZER) Historical Year

YEAR

%change

CLOSE

2022
-39.482%
$0.078976462
2021
-59.227%
$0.11722249
2020
-74.774%
$0.1894685935
2019
-19.682%
$0.0595075401
2018
-97.642%
$2.0267899036
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT