Zetacoin ZET

Rank #2303
$0.0008425
Market Cap
$50,358.777
Volume(24h)
$0.0000000
Circulating supply
59,774,471 ZET
Price change(1h)
0.877018%
Price change(24h)
4.73570624%

Buy Fees History

Zetacoin(ZET) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

5-28-2023
$0.0008147
$0.0008429
$0.0008143
0.000%
$0.0008425
5-27-2023
$0.0008017
$0.0008029
$0.0008006
5.143%
$0.0008013
5-26-2023
$0.0007951
$0.0008041
$0.0007951
5.086%
$0.0008017
5-25-2023
$0.0007847
$0.0007894
$0.0007847
6.721%
$0.0007894
5-24-2023
$0.0008023
$0.0008023
$0.0007915
6.437%
$0.0007915
5-23-2023
$0.0008116
$0.0008194
$0.0008116
3.130%
$0.0008169
5-22-2023
$0.0008024
$0.0008051
$0.0008024
4.926%
$0.0008029

Zetacoin(ZET) Historical Year

YEAR

%change

CLOSE

2022
-24.417%
$0.00111463800734
2021
7.198%
$0.00078591
2020
-41.939%
$0.00145101484467
2019
-38.957%
$0.00138013784906
2018
-91.930%
$0.0104395002
2017
-60.382%
$0.00212651002221
2016
-78.007%
$0.0038306300994
2015
-19.023%
$0.00104038999416
2014
-95.909%
$0.0205956995
MEXC Best Cryptocurrency Exchange Lowest Fees
O% Fees