DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
12-05-2022
|
$0.0000002
|
$
|
$
|
$
|
12-04-2022
|
$0.0000002
|
$
|
$
|
$
|
12-03-2022
|
$0.0000002
|
$
|
$
|
$
|
12-02-2022
|
$0.0000002
|
$
|
$
|
$
|
12-01-2022
|
$0.0000002
|
$
|
$
|
$
|
11-30-2022
|
$0.0000002
|
$
|
$
|
$
|
11-29-2022
|
$0.0000002
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.716% |
$7.43092E-7
|
2021
|
-77.921% |
$7.5E-7
|
2020
|
-40.858% |
$2.7998677E-7
|
2019
|
-83.839% |
$1.02464309E-6
|