ZFMCOIN ZFM

Rank #9262
$0.0000001
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ZFM
Price change(1h)
66.68668468%
Price change(24h)
-0.03131987%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ZFMCOIN at BitGet
Register BitGet How to buy ZFM at BitGet

ZFMCOIN(ZFM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0000000
$0.0000001
$0.0000000
 0.000%
$0.0000001
4-17-2024
$0.0000001
$0.0000001
$0.0000000
 0.018%
$0.0000001
4-15-2024
$0.0000001
$0.0000001
$0.0000001
 -16.710%
$0.0000001
4-13-2024
$0.0000001
$0.0000001
$0.0000000
 0.031%
$0.0000001
4-12-2024
$0.0000001
$0.0000001
$0.0000000
 66.676%
$0.0000000
4-11-2024
$0.0000000
$0.0000001
$0.0000000
 0.017%
$0.0000001
4-10-2024
$0.0000001
$0.0000001
$0.0000000
 66.741%
$0.0000000

ZFMCOIN(ZFM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000000
$0.0000001
$0.0000000
 -28.585%
$0.0000001
11-28-2023
$0.0007300
$0.0007303
$0.0007299
 -99.993%
$0.0007301
10-28-2023
$0.0007501
$0.0007503
$0.0007500
 -99.993%
$0.0007501
9-28-2023
$0.0009996
$0.0010004
$0.0009990
 -99.995%
$0.0010001
8-28-2023
$0.0012997
$0.0012997
$0.0012988
 -99.996%
$0.0012994
7-28-2023
$0.0012999
$0.0012999
$0.0006186
 -99.992%
$0.0006186
6-28-2023
$0.0019803
$0.0019804
$0.0005250
 -99.990%
$0.0005251
5-28-2023
$0.0019806
$0.0019806
$0.0006201
 -99.996%
$0.0012004
4-28-2023
$0.0017110
$0.0017709
$0.0012507
 -99.996%
$0.0012510
3-28-2023
$0.0013704
$0.0013707
$0.0013704
 -99.996%
$0.0013707
2-28-2023
$0.0020490
$0.0020490
$0.0020004
 -99.997%
$0.0020004
Recommended ZFM trading exchanges
BitGet

ZFMCOIN to USD Converter

ZFM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL