ZilStream STREAM

Rank #8018
$0.0027863
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 STREAM
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ZilStream at BitGet
Register BitGet How to buy STREAM at BitGet

ZilStream(STREAM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
10-7-2023
$0.0027863
$0.0027863
$0.0027863
 0.000%
$0.0027863
10-6-2023
$0.0027863
$0.0027863
$0.0027863
 0.000%
$0.0027863
10-5-2023
$0.0027863
$0.0027863
$0.0027863
 0.000%
$0.0027863
10-4-2023
$0.0027863
$0.0027863
$0.0027863
 0.000%
$0.0027863
10-3-2023
$0.0027863
$0.0027863
$0.0027863
 0.000%
$0.0027863
10-2-2023
$0.0027863
$0.0027863
$0.0027863
 0.000%
$0.0027863
10-1-2023
$0.0028313
$0.0028345
$0.0027846
 0.000%
$0.0027863

ZilStream(STREAM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
9-28-2023
$0.0027860
$0.0027860
$0.0027860
 0.012%
$0.0027860
8-28-2023
$0.0034213
$0.0034213
$0.0033787
 -17.534%
$0.0033787
7-28-2023
$0.0038329
$0.0038329
$0.0038163
 -26.990%
$0.0038163
6-28-2023
$0.0030747
$0.0030747
$0.0028683
 -3.185%
$0.0028780
5-28-2023
$0.0043246
$0.0043462
$0.0042451
 -35.739%
$0.0043359
4-28-2023
$0.0072821
$0.0072821
$0.0072238
 -61.429%
$0.0072238
3-28-2023
$0.0085717
$0.0086921
$0.0085035
 -67.767%
$0.0086443
2-28-2023
$0.0090535
$0.0090535
$0.0087445
 -68.137%
$0.0087445

ZilStream(STREAM) Historical Year

YEAR

%change

CLOSE
2022
 -96.176%
$0.0728613244
Recommended STREAM trading exchanges
BitGet

ZilStream to USD Converter

STREAM
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL