DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-1-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
7-31-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
7-30-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
7-29-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
7-28-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
7-27-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
7-26-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001224
|
$0.0001224
|
$0.0001224
|
0.000% |
$0.0001224
|
6-28-2023
|
$0.0001437
|
$0.0001437
|
$0.0001430
|
-14.586% |
$0.0001433
|
5-28-2023
|
$0.0001440
|
$0.0001440
|
$0.0001440
|
-15.056% |
$0.0001440
|
4-28-2023
|
$0.0001476
|
$0.0001476
|
$0.0001476
|
-17.128% |
$0.0001476
|
3-28-2023
|
$0.0008424
|
$0.0008424
|
$0.0008399
|
-85.433% |
$0.0008399
|
2-28-2023
|
$0.0017374
|
$0.0018374
|
$0.0017374
|
-93.341% |
$0.0018374
|