DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0524911
|
$0.0524911
|
$0.0519226
|
-11.236% |
$0.0522796
|
2-1-2024
|
$0.0518945
|
$0.0530848
|
$0.0505890
|
-11.615% |
$0.0525035
|
1-31-2024
|
$0.0537059
|
$0.0555431
|
$0.0516805
|
-10.603% |
$0.0519094
|
1-30-2024
|
$0.0595830
|
$0.0595830
|
$0.0554244
|
-16.273% |
$0.0554244
|
1-29-2024
|
$0.0576628
|
$0.0615923
|
$0.0576628
|
-22.482% |
$0.0598641
|
1-28-2024
|
$0.0613045
|
$0.0623923
|
$0.0561466
|
-19.499% |
$0.0576457
|
1-27-2024
|
$0.0575095
|
$0.0612724
|
$0.0565177
|
-23.926% |
$0.0610004
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0805704
|
$0.0806104
|
$0.0756455
|
-39.935% |
$0.0772585
|
11-28-2023
|
$0.0650287
|
$0.0786131
|
$0.0624505
|
-30.643% |
$0.0669082
|
10-28-2023
|
$0.0389321
|
$0.0391824
|
$0.0383840
|
19.336% |
$0.0388862
|
9-28-2023
|
$0.0376433
|
$0.0381681
|
$0.0374028
|
22.643% |
$0.0378376
|
8-28-2023
|
$0.0376818
|
$0.0381510
|
$0.0374270
|
22.142% |
$0.0379930
|
7-28-2023
|
$0.0447152
|
$0.0453922
|
$0.0444852
|
4.118% |
$0.0445699
|
6-28-2023
|
$0.0453220
|
$0.0453282
|
$0.0440646
|
5.118% |
$0.0441459
|
5-28-2023
|
$0.0487205
|
$0.0492187
|
$0.0481710
|
-5.716% |
$0.0492187
|
4-28-2023
|
$0.0535155
|
$0.0535155
|
$0.0520787
|
-11.305% |
$0.0523201
|
3-28-2023
|
$0.0596239
|
$0.0695534
|
$0.0592230
|
-31.800% |
$0.0680428
|
2-28-2023
|
$0.0725812
|
$0.0788748
|
$0.0701335
|
-39.899% |
$0.0772121
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-71.263% |
$0.1614814429
|
2021
|
-96.883% |
$1.48878801
|