ZKSwap ZKS

Rank #1160
$0.0464054
Market Cap
$9,162,273
Volume(24h)
$3,009,233.3
Circulating supply
197,440,000 ZKS
Price change(1h)
-0.50882208%
Price change(24h)
2.88088052%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading ZKSwap at MEXC

ZKSwap(ZKS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0524911
$0.0524911
$0.0519226
-11.236%
$0.0522796
2-1-2024
$0.0518945
$0.0530848
$0.0505890
-11.615%
$0.0525035
1-31-2024
$0.0537059
$0.0555431
$0.0516805
-10.603%
$0.0519094
1-30-2024
$0.0595830
$0.0595830
$0.0554244
-16.273%
$0.0554244
1-29-2024
$0.0576628
$0.0615923
$0.0576628
-22.482%
$0.0598641
1-28-2024
$0.0613045
$0.0623923
$0.0561466
-19.499%
$0.0576457
1-27-2024
$0.0575095
$0.0612724
$0.0565177
-23.926%
$0.0610004

ZKSwap(ZKS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0805704
$0.0806104
$0.0756455
-39.935%
$0.0772585
11-28-2023
$0.0650287
$0.0786131
$0.0624505
-30.643%
$0.0669082
10-28-2023
$0.0389321
$0.0391824
$0.0383840
19.336%
$0.0388862
9-28-2023
$0.0376433
$0.0381681
$0.0374028
22.643%
$0.0378376
8-28-2023
$0.0376818
$0.0381510
$0.0374270
22.142%
$0.0379930
7-28-2023
$0.0447152
$0.0453922
$0.0444852
4.118%
$0.0445699
6-28-2023
$0.0453220
$0.0453282
$0.0440646
5.118%
$0.0441459
5-28-2023
$0.0487205
$0.0492187
$0.0481710
-5.716%
$0.0492187
4-28-2023
$0.0535155
$0.0535155
$0.0520787
-11.305%
$0.0523201
3-28-2023
$0.0596239
$0.0695534
$0.0592230
-31.800%
$0.0680428
2-28-2023
$0.0725812
$0.0788748
$0.0701335
-39.899%
$0.0772121

ZKSwap(ZKS) Historical Year

YEAR

%change

CLOSE

2022
-71.263%
$0.1614814429
2021
-96.883%
$1.48878801
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT