DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-9-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
0.000% |
$0.0000063
|
7-8-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
0.000% |
$0.0000063
|
7-7-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
0.000% |
$0.0000063
|
7-6-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
0.000% |
$0.0000063
|
7-5-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
0.000% |
$0.0000063
|
7-4-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
0.000% |
$0.0000063
|
7-3-2023
|
$0.0000063
|
$0.0000064
|
$0.0000063
|
0.000% |
$0.0000063
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000060
|
$0.0000060
|
$0.0000058
|
7.035% |
$0.0000059
|
5-28-2023
|
$0.0000112
|
$0.0000112
|
$0.0000112
|
-43.419% |
$0.0000112
|
3-28-2023
|
$0.0000108
|
$0.0000108
|
$0.0000108
|
-41.363% |
$0.0000108
|
2-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000099
|
-36.730% |
$0.0000100
|