Zurcoin ZUR

Rank #8448
$0.0001546
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ZUR
Price change(1h)
27.70674875%
Price change(24h)
2.35150234%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Zurcoin at BitGet
Register BitGet How to buy ZUR at BitGet

Zurcoin(ZUR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-19-2023
$0.0001372
$0.0001584
$0.0001372
 -2.400%
$0.0001584
11-6-2023
$0.0001322
$0.0001322
$0.0001322
 16.942%
$0.0001322
10-20-2023
$0.0001290
$0.0001290
$0.0001290
 19.826%
$0.0001290
10-18-2023
$0.0001262
$0.0001262
$0.0001258
 22.870%
$0.0001258
10-4-2023
$0.0001318
$0.0001484
$0.0001318
 4.174%
$0.0001484
9-27-2023
$0.0004137
$0.0004137
$0.0004137
 -62.640%
$0.0004137
9-15-2023
$0.0002756
$0.0002756
$0.0002756
 -43.907%
$0.0002756

Zurcoin(ZUR) Historical Year

YEAR

%change

CLOSE
2022
 -99.885%
$0.1340005665
2021
 -58.727%
$0.00037451
2020
 -44.792%
$0.00027997975184
2019
 -62.822%
$0.00041576025004
2018
 -94.931%
$0.00304904999211
2017
 15.447%
$0.00013388799562
Recommended ZUR trading exchanges
BitGet

Zurcoin to USD Converter

ZUR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL