ZURRENCY ZURR

Rank #4681
$3.8223697
Market Cap
$0.0000000
Volume(24h)
$27,226.113
Circulating supply
0.0000000 ZURR
Price change(1h)
-1.86939991%
Price change(24h)
4.57605706%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ZURRENCY at MEXC
Register MEXC How to buy ZURR at MEXC

ZURRENCY(ZURR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$3.4649816
$3.4894027
$3.4649816
 9.542%
$3.4894027
1-27-2024
$3.4878691
$3.5232050
$3.4862045
 9.643%
$3.4862045
1-26-2024
$3.3837335
$3.3837335
$3.3259808
 14.412%
$3.3408675
1-25-2024
$3.5892520
$3.5892520
$3.2076729
 13.389%
$3.3710125
1-24-2024
$3.5667293
$3.6054893
$3.5634731
 6.989%
$3.5726803
1-23-2024
$3.3393478
$3.5860801
$3.3103495
 6.589%
$3.5860801
1-22-2024
$3.5426985
$3.5655362
$3.5114076
 8.192%
$3.5329486

ZURRENCY(ZURR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$3.3716244
$4.0066500
$3.3716244
 0.311%
$3.8105189
11-28-2023
$3.3980104
$3.5682913
$3.1672845
 8.148%
$3.5343953
10-28-2023
$2.7710771
$2.7796062
$2.6215664
 41.686%
$2.6977814
9-28-2023
$1.9729237
$2.1665987
$1.9649052
 79.106%
$2.1341438
8-28-2023
$2.0373328
$2.1868803
$2.0179863
 76.265%
$2.1685368
6-28-2023
$4.9279444
$5.0041173
$4.5589728
 -16.157%
$4.5589728
5-28-2023
$7.2250951
$7.2273251
$7.2250951
 -47.112%
$7.2273251
4-28-2023
$9.4937406
$9.4937406
$9.4937406
 -59.738%
$9.4937406
3-28-2023
$13.469125
$16.668490
$12.024338
 -74.539%
$15.012593
2-28-2023
$1.6802951
$1.6962435
$1.6671761
 127.754%
$1.6782910

ZURRENCY(ZURR) Historical Year

YEAR

%change

CLOSE
2022
 -41.067%
$6.4860105066
Recommended ZURR trading exchanges
MEXC

ZURRENCY to USD Converter

ZURR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL