| Coin | Price | Price change(1h) | Price change(24h) | Market Cap | Volume(24h) | Circulating supply |
|---|---|---|---|---|---|---|
BTC
Bitcoin
|
$25,665.864 | 0.056% | -3.521% | $497,872,519,798 | $16,705,548,376 | 19,398,237 BTC |
ETH
Ethereum
|
$1,743.8809 | 0.042% | -5.515% | $209,663,041,681 | $9,167,710,520 | 120,227,838 ETH |
BNB
Binance Coin
|
$235.51327 | -0.310% | -10.040% | $36,705,865,532 | $982,221,641 | 155,854,764 BNB |
USDT
Tether
|
$1.0004574 | 0.012% | 0.032% | $83,394,641,359 | $35,187,107,341 | 83,356,513,307 USDT |
SOL
Solana
|
$14.730566 | 0.122% | -21.826% | $5,867,435,517 | $1,178,498,722 | 398,317,034 SOL |
ADA
Cardano
|
$0.2535858 | 2.152% | -19.742% | $8,851,160,947 | $1,265,572,956 | 34,904,006,451 ADA |
XRP
XRP
|
$0.4924890 | 0.464% | -7.440% | $25,603,031,979 | $2,076,178,484 | 51,987,017,573 XRP |
DOT
Polkadot
|
$4.4480323 | -0.033% | -11.689% | $5,327,882,074 | $268,944,611 | 1,197,806,491 DOT |
USDC
USD Coin
|
$0.9999394 | 0.007% | -0.022% | $28,353,096,673 | $4,894,094,855 | 28,354,814,187 USDC |
DOGE
Dogecoin
|
$0.0600795 | 0.800% | -13.633% | $8,393,710,724 | $901,565,681 | 139,710,136,383 DOGE |
AVAX
Avalanche
|
$11.256866 | -1.162% | -20.205% | $3,882,388,140 | $383,128,764 | 344,890,653 AVAX |
SHIB
SHIBA INU
|
$0.0000065 | 0.360% | -17.902% | $3,858,063,795 | $360,756,211 | 5.8934911 SHIB |
LUNA
Terra
|
$0.0000872 | 1.254% | -11.359% | $509,775,893 | $109,353,454 | 5,845,371,967,543 LUNA |
LTC
Litecoin
|
$76.747546 | -0.399% | -14.036% | $5,611,409,448 | $1,000,130,813 | 73,115,164 LTC |
CRO
Crypto.com Coin
|
$0.0522931 | 1.448% | -10.216% | $1,321,082,381 | $16,212,717 | 25,263,013,692 CRO |
WBTC
Wrapped Bitcoin
|
$25,681.502 | 0.068% | -3.459% | $4,028,084,020 | $189,828,142 | 156,847.67 WBTC |
UNI
Uniswap
|
$3.9964215 | 0.705% | -13.862% | $2,307,937,574 | $167,243,611 | 577,501,036 UNI |
BUSD
Binance USD
|
$0.9998391 | -0.001% | 0.006% | $4,779,810,231 | $2,932,366,999 | 4,780,579,196 BUSD |
LINK
Chainlink
|
$5.0178663 | 0.089% | -16.643% | $2,594,738,522 | $430,857,928 | 517,099,970 LINK |
MATIC
Polygon
|
$0.5656095 | 0.898% | -26.715% | $5,254,212,317 | $1,066,577,089 | 9,289,469,069 MATIC |
ALGO
Algorand
|
$0.1061905 | -0.462% | -15.057% | $769,813,737 | $94,400,455 | 7,249,368,181 ALGO |
BCH
Bitcoin Cash
|
$101.79214 | 0.302% | -8.579% | $1,976,373,336 | $145,099,208 | 19,415,775 BCH |
VET
VeChain
|
$0.0149994 | 0.402% | -13.771% | $1,090,673,879 | $73,735,940 | 72,714,516,834 VET |
XLM
Stellar
|
$0.0797832 | -0.473% | -8.977% | $2,145,256,754 | $98,649,982 | 26,888,568,527 XLM |
ICP
Internet Computer
|
$3.7516067 | 0.423% | -13.005% | $1,637,642,100 | $47,371,213 | 436,517,525 ICP |
AXS
Axie Infinity
|
$4.8520118 | -0.027% | -22.239% | $569,128,765 | $79,059,473 | 117,297,479 AXS |
EGLD
Elrond
|
$29.934840 | -0.189% | -14.544% | $764,448,707 | $39,730,415 | 25,537,090 EGLD |
TRX
TRON
|
$0.0682396 | 0.620% | -12.721% | $6,149,955,114 | $525,421,677 | 90,123,004,483 TRX |
FTT
FTX Token
|
$0.8039767 | -0.147% | -21.048% | $264,423,988 | $19,572,317 | 328,895,103 FTT |
UST
TerraUSD
|
$0.0106977 | -0.097% | -17.566% | $104,787,450 | $14,225,983 | 9,795,337,178 UST |
MANA
Decentraland
|
$0.3339516 | 0.303% | -20.481% | $627,251,853 | $122,646,170 | 1,878,271,531 MANA |
THETA
THETA
|
$0.6466998 | 0.340% | -15.229% | $646,699,787 | $27,815,211 | 1,000,000,000 THETA |
ETC
Ethereum Classic
|
$14.633317 | 0.487% | -14.318% | $2,068,759,808 | $302,826,070 | 141,373,258 ETC |
FIL
Filecoin
|
$3.3734207 | 1.926% | -17.837% | $1,447,588,667 | $415,683,930 | 429,115,949 FIL |
ATOM
Cosmos
|
$7.8592117 | 0.295% | -15.976% | $2,724,071,081 | $185,988,030 | 346,608,690 ATOM |
DAI
Dai
|
$0.9996179 | 0.016% | 0.030% | $4,739,689,112 | $245,658,023 | 4,741,500,836 DAI |
ARB
Arbitrum
|
$0.9734881 | -0.460% | -14.521% | $1,241,197,274 | $535,199,558 | 1,275,000,000 ARB |
APE
ApeCoin
|
$2.2322076 | 1.909% | -22.908% | $822,777,776 | $173,677,153 | 368,593,750 APE |
BTCB
Bitcoin BEP2
|
$25,631.949 | -0.093% | -3.575% | $1,379,295,794 | $28,304,651 | 53,811.583 BTCB |
HBAR
Hedera Hashgraph
|
$0.0437855 | -0.073% | -9.961% | $1,384,820,481 | $45,306,166 | 31,627,399,938 HBAR |
NEAR
NEAR Protocol
|
$1.1980933 | -0.014% | -15.381% | $1,096,111,288 | $115,637,971 | 914,879,725 NEAR |
FTM
Fantom
|
$0.2358672 | 0.296% | -19.519% | $658,872,008 | $167,919,451 | 2,793,401,919 FTM |
XTZ
Tezos
|
$0.7208355 | 0.700% | -13.795% | $678,365,590 | $27,776,040 | 941,082,354 XTZ |
HNT
Helium
|
$1.2195936 | -0.174% | -13.597% | $175,541,996 | $1,951,243 | 143,934,820 HNT |
XCN
Chain
|
$0.0009968 | 0.030% | -21.872% | $24,021,210 | $5,458,357.6 | 24,098,814,607 XCN |
XMR
Monero
|
$136.62860 | 0.458% | -3.843% | $2,498,968,083 | $92,399,428 | 18,290,226 XMR |
GRT
The Graph
|
$0.0956138 | 0.616% | -15.388% | $861,282,428 | $73,206,352 | 9,007,927,973 GRT |
EOS
EOS
|
$0.6762090 | 0.267% | -24.612% | $739,468,523 | $445,050,900 | 1,093,550,237 EOS |
APT
Aptos
|
$5.8787887 | 0.792% | -23.691% | $1,179,889,612 | $277,618,880 | 200,702,843 APT |
FLOW
Flow
|
$0.4970593 | 0.207% | -21.120% | $515,052,869 | $54,257,144 | 1,036,200,000 FLOW |
KLAY
Klaytn
|
$0.1451665 | 0.419% | -11.891% | $450,047,877 | $38,232,012 | 3,100,217,763 KLAY |
SAND
The Sandbox
|
$0.3716173 | 0.790% | -22.913% | $688,823,086 | $243,779,212 | 1,853,581,926 SAND |
CAKE
PancakeSwap
|
$1.4073026 | -0.344% | -10.405% | $286,108,051 | $34,101,918 | 203,302,436 CAKE |
MIOTA
IOTA
|
$0.1528810 | -0.206% | -14.736% | $424,937,490 | $18,727,340 | 2,779,530,283 MIOTA |
AAVE
Aave
|
$52.276451 | -0.024% | -13.370% | $754,082,543 | $78,859,729 | 14,424,899 AAVE |
LRC
Loopring
|
$0.2130994 | 0.572% | -13.826% | $283,741,170 | $25,016,710 | 1,331,496,627 LRC |
XEC
eCash
|
$0.0000195 | 0.109% | -15.110% | $378,830,759 | $8,552,976.7 | 19,411,104,673,293 XEC |
GALA
Gala
|
$0.0204988 | 0.693% | -21.006% | $443,167,651 | $133,351,686 | 21,619,162,803 GALA |
LEO
UNUS SED LEO
|
$3.5099371 | 0.100% | -0.200% | $3,264,761,225 | $777,867.97 | 930,148,065 LEO |
KSM
Kusama
|
$21.283680 | -0.208% | -17.682% | $180,274,861 | $18,775,667 | 8,470,098 KSM |
ONE
Harmony
|
$0.0101737 | 0.029% | -20.482% | $135,611,375 | $22,924,393 | 13,329,577,265 ONE |
MKR
Maker
|
$598.78413 | 1.542% | -4.890% | $585,389,957 | $37,201,866 | 977,631.03 MKR |
KDA
Kadena
|
$0.5412176 | 0.933% | -13.064% | $127,073,916 | $5,586,506.7 | 234,792,659 KDA |
BSV
Bitcoin SV
|
$26.321164 | -2.577% | -13.355% | $507,105,570 | $56,167,761 | 19,266,076 BSV |
BTT
BitTorrent-New
|
$0.0000005 | -0.045% | -1.925% | $497,884,412 | $20,659,730 | 951,421,714,286,000 BTT |
NEO
Neo
|
$7.4266987 | 0.440% | -18.768% | $523,870,646 | $64,234,487 | 70,538,831 NEO |
ENJ
Enjin Coin
|
$0.2448445 | 0.289% | -17.580% | $244,844,490 | $24,570,003 | 1,000,000,000 ENJ |
RUNE
THORChain
|
$0.9369866 | 0.138% | -13.724% | $311,118,830 | $36,142,424 | 332,041,914 RUNE |
USDD
USDD
|
$0.9973498 | 0.015% | -0.095% | $747,232,828 | $26,549,820 | 749,218,373 USDD |
QNT
Quant
|
$102.58789 | -0.501% | -5.799% | $1,238,516,813 | $29,641,108 | 12,072,738 QNT |
CHZ
Chiliz
|
$0.0675339 | 0.361% | -23.327% | $473,456,367 | $118,371,850 | 7,010,647,158 CHZ |
STX
Stacks
|
$0.5236403 | 2.060% | -18.044% | $724,540,304 | $127,493,856 | 1,383,660,321 STX |
ZEC
Zcash
|
$23.651399 | -0.281% | -18.628% | $386,186,401 | $49,283,477 | 16,328,268 ZEC |
HOT
Holo
|
$0.0012306 | -0.072% | -14.346% | $211,057,213 | $19,392,168 | 171,513,795,283 HOT |
WAVES
Waves
|
$1.3195746 | -0.366% | -17.297% | $147,335,283 | $76,358,145 | 111,653,614 WAVES |
BTT
BitTorrent
|
$0.0005045 | -0.198% | -4.865% | $499,448,591 | $162,749.26 | 990,000,000,000 BTT |
AR
Arweave
|
$4.7125936 | -0.363% | -24.383% | $157,375,655 | $24,250,750 | 33,394,701 AR |
AMP
Amp
|
$0.0018746 | 0.036% | -15.655% | $79,158,399 | $4,401,828.1 | 42,227,702,186 AMP |
DASH
Dash
|
$29.614596 | -0.284% | -23.929% | $335,135,909 | $111,875,522 | 11,316,578 DASH |
KCS
KuCoin Token
|
$6.2339008 | -0.005% | -7.987% | $603,650,451 | $3,050,312.5 | 96,833,502 KCS |
CELO
Celo
|
$0.3916222 | 0.002% | -17.831% | $196,488,876 | $13,263,943 | 501,730,705 CELO |
COMP
Compound
|
$26.280676 | -0.678% | -19.007% | $201,134,003 | $26,606,500 | 7,653,303.7 COMP |
IOTX
IoTeX
|
$0.0173602 | -0.597% | -18.708% | $163,997,237 | $12,567,045 | 9,446,755,885 IOTX |
NEXO
Nexo
|
$0.6147677 | 0.007% | -2.609% | $344,269,919 | $4,592,476.1 | 560,000,011 NEXO |
TFUEL
Theta Fuel
|
$0.0326787 | -0.347% | -14.955% | $201,559,852 | $5,943,736.1 | 6,167,921,180 TFUEL |
CRV
Curve DAO Token
|
$0.6498216 | 0.834% | -14.509% | $553,515,771 | $80,807,874 | 851,796,514 CRV |
XEM
NEM
|
$0.0257815 | 0.420% | -11.652% | $232,033,864 | $10,759,686 | 8,999,999,999 XEM |
ETHW
EthereumPoW
|
$1.4411417 | 1.098% | -16.947% | $155,382,458 | $12,499,959 | 107,818,999 ETHW |
BAT
Basic Attention Token
|
$0.1641801 | -0.037% | -16.431% | $244,486,966 | $25,112,826 | 1,489,138,564 BAT |
HT
Huobi Token
|
$2.6151177 | 0.721% | -9.487% | $424,260,602 | $20,353,093 | 162,233,844 HT |
WAXP
WAX
|
$0.0415684 | 0.302% | -14.075% | $137,763,401 | $3,535,723.6 | 3,314,138,353 WAXP |
IMX
Immutable X
|
$0.6019705 | -0.246% | -18.528% | $550,299,475 | $32,567,255 | 914,163,545 IMX |
QTUM
Qtum
|
$2.0328923 | 0.594% | -13.748% | $212,828,132 | $31,532,604 | 104,692,281 QTUM |
DCR
Decred
|
$12.406028 | -0.792% | -9.993% | $186,211,520 | $10,440,774 | 15,009,760 DCR |
OKB
OKB
|
$41.610885 | 0.137% | -7.582% | $2,496,653,136 | $10,505,256 | 60,000,000 OKB |
ICX
ICON
|
$0.1803368 | 0.159% | -17.844% | $172,978,910 | $12,117,662 | 959,199,277 ICX |
OMG
OMG Network
|
$0.5273230 | -0.085% | -21.270% | $73,954,629 | $20,248,045 | 140,245,398 OMG |
MINA
Mina
|
$0.4004512 | 0.343% | -21.262% | $366,389,059 | $34,628,628 | 914,940,575 MINA |
TUSD
TrueUSD
|
$0.9981802 | 0.049% | -0.127% | $2,045,699,676 | $2,076,290,492 | 2,049,429,256 TUSD |
RVN
Ravencoin
|
$0.0159005 | 1.248% | -16.236% | $200,768,210 | $15,497,427 | 12,626,498,430 RVN |
