| Coin | Price | Price change(1h) | Price change(24h) | Market Cap | Volume(24h) | Circulating supply |
|---|---|---|---|---|---|---|
BTC
Bitcoin
|
$27,391.634 | -0.119% | -0.579% | $534,229,487,911 | $11,319,831,617 | 19,503,381 BTC |
ETH
Ethereum
|
$1,652.0961 | -0.210% | -0.759% | $198,649,250,056 | $4,719,507,279 | 120,240,729 ETH |
BNB
Binance Coin
|
$212.70349 | -0.299% | -0.920% | $32,723,642,073 | $307,969,503 | 153,846,281 BNB |
USDT
Tether
|
$1.0000686 | -0.005% | -0.016% | $83,370,817,397 | $29,031,943,726 | 83,365,093,032 USDT |
SOL
Solana
|
$23.549213 | 0.446% | 0.887% | $9,736,159,907 | $653,869,870 | 413,438,848 SOL |
ADA
Cardano
|
$0.2588056 | -0.812% | -0.134% | $9,094,016,038 | $161,091,479 | 35,138,409,807 ADA |
XRP
XRP
|
$0.5288851 | -1.457% | 3.409% | $28,196,113,376 | $1,296,673,625 | 53,312,364,216 XRP |
DOT
Polkadot
|
$4.0575359 | -0.399% | -1.670% | $4,992,557,404 | $58,829,445 | 1,230,440,717 DOT |
USDC
USD Coin
|
$0.9999343 | -0.009% | -0.013% | $25,298,679,315 | $2,512,236,037 | 25,300,340,419 USDC |
DOGE
Dogecoin
|
$0.0611592 | -0.360% | -1.358% | $8,639,728,101 | $158,505,534 | 141,266,196,383 DOGE |
AVAX
Avalanche
|
$9.3809475 | -0.127% | 0.631% | $3,323,065,078 | $91,948,424 | 354,235,546 AVAX |
SHIB
SHIBA INU
|
$0.0000072 | -0.538% | -1.253% | $4,259,961,188 | $76,370,602 | 5.8934691 SHIB |
LUNA
Terra
|
$0.0000594 | -0.994% | -3.378% | $344,952,190 | $11,761,028 | 5,806,604,967,998 LUNA |
LTC
Litecoin
|
$64.904507 | -0.970% | -1.944% | $4,784,924,292 | $192,550,857 | 73,722,526 LTC |
CRO
Crypto.com Coin
|
$0.0502363 | -0.145% | -1.051% | $1,269,120,738 | $4,399,838.1 | 25,263,013,692 CRO |
WBTC
Wrapped Bitcoin
|
$27,389.656 | -0.046% | -0.561% | $4,464,367,564 | $84,666,322 | 162,994.65 WBTC |
UNI
Uniswap
|
$4.3235475 | -0.601% | -3.140% | $2,496,853,141 | $70,505,205 | 577,501,031 UNI |
BUSD
Binance USD
|
$0.9999929 | 0.012% | -0.041% | $2,254,653,151 | $602,047,300 | 2,254,669,107 BUSD |
LINK
Chainlink
|
$7.3936127 | -0.490% | -0.676% | $4,117,133,029 | $280,789,189 | 556,849,970 LINK |
MATIC
Polygon
|
$0.5620388 | -0.991% | 2.376% | $5,226,850,213 | $353,984,256 | 9,299,803,030 MATIC |
ALGO
Algorand
|
$0.0999658 | -1.225% | -1.288% | $783,001,222 | $18,024,132 | 7,832,691,514 ALGO |
BCH
Bitcoin Cash
|
$230.01343 | 0.380% | -7.507% | $4,490,292,088 | $295,312,570 | 19,521,868 BCH |
VET
VeChain
|
$0.0166353 | -1.578% | -1.908% | $1,209,629,165 | $23,709,483 | 72,714,516,834 VET |
XLM
Stellar
|
$0.1134003 | -1.064% | 1.662% | $3,147,941,263 | $112,187,087 | 27,759,548,936 XLM |
ICP
Internet Computer
|
$3.0960825 | -0.837% | -0.954% | $1,379,458,589 | $19,978,123 | 445,549,678 ICP |
AXS
Axie Infinity
|
$4.4835268 | -0.672% | -2.063% | $633,571,468 | $35,016,698 | 141,310,957 AXS |
EGLD
Elrond
|
$24.183138 | -1.228% | -2.844% | $629,652,534 | $11,594,609 | 26,036,841 EGLD |
TRX
TRON
|
$0.0899295 | -0.841% | 2.617% | $8,007,374,219 | $226,160,831 | 89,040,595,338 TRX |
FTT
FTX Token
|
$1.1909712 | -0.570% | 3.093% | $391,704,620 | $28,783,666 | 328,895,103 FTT |
UST
TerraUSD
|
$0.0122472 | 0.224% | -1.595% | $119,865,417 | $3,884,899 | 9,787,195,700 UST |
MANA
Decentraland
|
$0.2981732 | -1.193% | -4.114% | $564,470,291 | $29,800,243 | 1,893,095,370 MANA |
THETA
THETA
|
$0.6189433 | -1.574% | -1.423% | $618,943,265 | $12,542,362 | 1,000,000,000 THETA |
ETC
Ethereum Classic
|
$15.603795 | -0.635% | -3.506% | $2,236,438,343 | $186,140,268 | 143,326,561 ETC |
FIL
Filecoin
|
$3.2948210 | -0.173% | -1.196% | $1,495,475,317 | $67,215,483 | 453,886,660 FIL |
ATOM
Cosmos
|
$7.0262225 | -0.532% | -1.553% | $2,583,150,454 | $75,892,951 | 367,644,270 ATOM |
DAI
Dai
|
$0.9988573 | -0.076% | -0.102% | $5,341,777,708 | $81,765,673 | 5,347,888,595 DAI |
ARB
Arbitrum
|
$0.8972053 | -0.995% | -3.752% | $1,143,936,715 | $158,962,585 | 1,275,000,000 ARB |
APE
ApeCoin
|
$1.1255770 | -1.908% | -4.635% | $414,880,682 | $49,623,027 | 368,593,750 APE |
BTCB
Bitcoin BEP2
|
$27,418.855 | 0.198% | -0.576% | $1,477,302,878 | $17,153,047 | 53,879.086 BTCB |
HBAR
Hedera Hashgraph
|
$0.0490710 | -0.847% | -4.514% | $1,641,426,894 | $59,358,735 | 33,450,040,991 HBAR |
NEAR
NEAR Protocol
|
$1.0846578 | -1.206% | -2.895% | $1,058,797,831 | $47,194,922 | 976,158,397 NEAR |
FTM
Fantom
|
$0.1983418 | -0.385% | -0.482% | $556,078,104 | $29,862,884 | 2,803,634,835 FTM |
XTZ
Tezos
|
$0.6665112 | -0.523% | -1.600% | $636,479,376 | $16,206,334 | 954,941,758 XTZ |
HNT
Helium
|
$1.4273622 | 0.169% | -3.132% | $205,447,134 | $864,465.74 | 143,934,820 HNT |
XCN
Chain
|
$0.0007580 | 0.084% | -0.414% | $19,650,733 | $2,248,847.5 | 25,924,551,556 XCN |
XMR
Monero
|
$146.88828 | -0.162% | 0.446% | $2,693,941,290 | $49,393,589 | 18,340,069 XMR |
GRT
The Graph
|
$0.0872235 | -0.900% | -1.430% | $805,759,124 | $29,487,442 | 9,237,869,692 GRT |
EOS
EOS
|
$0.5824941 | -0.679% | -1.030% | $643,340,479 | $114,163,740 | 1,104,458,356 EOS |
APT
Aptos
|
$5.3017011 | -0.625% | -2.486% | $1,263,683,792 | $73,532,487 | 238,354,400 APT |
FLOW
Flow
|
$0.4381188 | -1.011% | -3.011% | $453,978,650 | $37,392,873 | 1,036,200,000 FLOW |
KLAY
Klaytn
|
$0.1133278 | -0.547% | -0.900% | $360,543,272 | $12,926,210 | 3,181,418,836 KLAY |
SAND
The Sandbox
|
$0.2968305 | -0.857% | -2.701% | $613,825,223 | $44,597,720 | 2,067,931,926 SAND |
CAKE
PancakeSwap
|
$1.1899073 | 0.204% | -4.003% | $259,318,477 | $27,344,432 | 217,931,658 CAKE |
MIOTA
IOTA
|
$0.1506696 | -0.210% | -0.128% | $418,790,644 | $3,902,407.7 | 2,779,530,283 MIOTA |
AAVE
Aave
|
$64.558283 | -0.756% | -6.904% | $941,246,085 | $62,056,870 | 14,579,787 AAVE |
LRC
Loopring
|
$0.1782882 | -0.278% | -3.245% | $237,417,220 | $7,541,826.6 | 1,331,648,782 LRC |
XEC
eCash
|
$0.0000248 | -0.584% | -9.469% | $484,740,791 | $35,510,364 | 19,515,779,673,093 XEC |
GALA
Gala
|
$0.0154850 | 1.167% | 4.981% | $381,493,715 | $125,042,130 | 24,636,370,205 GALA |
LEO
UNUS SED LEO
|
$3.7297185 | 0.217% | 1.460% | $3,465,478,281 | $640,456.36 | 929,152,753 LEO |
KSM
Kusama
|
$18.819887 | 0.223% | -1.963% | $159,406,294 | $11,240,323 | 8,470,098 KSM |
ONE
Harmony
|
$0.0094005 | -0.509% | -3.780% | $127,548,359 | $7,794,908.8 | 13,568,308,235 ONE |
MKR
Maker
|
$1,418.1497 | -0.268% | -2.607% | $1,386,427,179 | $58,225,952 | 977,631.03 MKR |
KDA
Kadena
|
$0.4726182 | -0.097% | -0.987% | $117,925,652 | $1,273,098.9 | 249,515,668 KDA |
BSV
Bitcoin SV
|
$36.422948 | 0.854% | -14.079% | $701,727,312 | $166,884,578 | 19,266,076 BSV |
BTT
BitTorrent-New
|
$0.0000004 | -0.453% | -0.378% | $366,968,525 | $8,501,980.2 | 951,421,714,286,000 BTT |
NEO
Neo
|
$7.0898842 | -1.138% | -3.937% | $500,112,143 | $34,090,342 | 70,538,831 NEO |
ENJ
Enjin Coin
|
$0.2214019 | -0.792% | -0.815% | $221,401,862 | $14,733,164 | 1,000,000,000 ENJ |
RUNE
THORChain
|
$1.9844446 | -0.657% | -2.474% | $666,790,927 | $222,381,194 | 336,008,833 RUNE |
USDD
USDD
|
$0.9982042 | 0.030% | 0.006% | $728,070,709 | $23,449,958 | 729,380,538 USDD |
QNT
Quant
|
$87.484191 | -0.627% | -1.843% | $1,056,173,724 | $10,787,137 | 12,072,738 QNT |
CHZ
Chiliz
|
$0.0596453 | -1.444% | -3.138% | $446,032,051 | $40,164,418 | 7,478,079,838 CHZ |
STX
Stacks
|
$0.4856625 | -1.098% | -7.648% | $685,680,886 | $31,630,957 | 1,411,846,414 STX |
ZEC
Zcash
|
$26.513132 | -1.151% | -2.915% | $432,913,560 | $39,592,541 | 16,328,268 ZEC |
HOT
Holo
|
$0.0010193 | -0.020% | -1.194% | $175,439,024 | $9,623,069.9 | 172,112,440,393 HOT |
WAVES
Waves
|
$1.5342050 | -0.306% | -1.374% | $172,832,965 | $19,971,745 | 112,653,106 WAVES |
BTT
BitTorrent
|
$0.0000347 | 0.194% | -58.247% | $34,344,879 | $4,055.8600 | 990,000,000,000 BTT |
AR
Arweave
|
$4.1280270 | -0.285% | -3.470% | $270,196,647 | $16,911,650 | 65,454,185 AR |
AMP
Amp
|
$0.0016382 | -0.309% | -0.071% | $69,177,522 | $9,733,864.9 | 42,227,702,186 AMP |
DASH
Dash
|
$27.079108 | 0.008% | -1.195% | $310,889,976 | $30,950,553 | 11,480,805 DASH |
KCS
KuCoin Token
|
$4.5476944 | -0.294% | -2.027% | $439,912,060 | $723,163.20 | 96,732,986 KCS |
CELO
Celo
|
$0.4370866 | -0.718% | -2.609% | $225,140,751 | $9,794,992.9 | 515,094,127 CELO |
COMP
Compound
|
$43.965508 | -1.023% | -3.674% | $347,523,944 | $37,776,593 | 7,904,467.7 COMP |
IOTX
IoTeX
|
$0.0166339 | 0.203% | -3.668% | $157,089,134 | $6,797,027.6 | 9,443,927,392 IOTX |
NEXO
Nexo
|
$0.5512260 | 0.877% | -1.116% | $308,686,577 | $2,788,070.5 | 560,000,011 NEXO |
TFUEL
Theta Fuel
|
$0.0332064 | -1.081% | -1.898% | $209,201,435 | $2,718,700 | 6,300,029,898 TFUEL |
CRV
Curve DAO Token
|
$0.4833424 | -0.613% | -2.852% | $425,887,974 | $27,673,892 | 881,131,060 CRV |
XEM
NEM
|
$0.0260259 | -0.072% | -2.114% | $234,233,237 | $3,631,210.9 | 8,999,999,999 XEM |
ETHW
EthereumPoW
|
$1.3418603 | 0.427% | -0.932% | $144,678,036 | $3,647,547.9 | 107,818,999 ETHW |
BAT
Basic Attention Token
|
$0.1755441 | -0.145% | -0.757% | $261,555,948 | $78,122,213 | 1,489,973,009 BAT |
HT
Huobi Token
|
$2.3793834 | 0.091% | 0.051% | $386,016,527 | $27,612,051 | 162,233,844 HT |
WAXP
WAX
|
$0.0424209 | -0.463% | -1.724% | $142,733,927 | $3,925,066.4 | 3,364,705,558 WAXP |
IMX
Immutable X
|
$0.5612246 | -1.044% | -2.556% | $655,113,831 | $18,306,928 | 1,167,293,573 IMX |
QTUM
Qtum
|
$2.2191260 | -0.655% | -2.605% | $232,466,413 | $42,187,949 | 104,755,842 QTUM |
DCR
Decred
|
$13.111125 | -0.455% | -3.873% | $203,720,455 | $898,264.38 | 15,537,983 DCR |
OKB
OKB
|
$43.060324 | 0.115% | 0.343% | $2,583,619,477 | $1,644,773.4 | 60,000,000 OKB |
ICX
ICON
|
$0.1720826 | -0.754% | -1.696% | $166,640,753 | $2,997,784.2 | 968,376,413 ICX |
OMG
OMG Network
|
$0.4670138 | -0.306% | -4.679% | $65,496,537 | $33,189,646 | 140,245,398 OMG |
MINA
Mina
|
$0.3687904 | -1.066% | -3.451% | $360,900,782 | $5,472,765.8 | 978,606,743 MINA |
TUSD
TrueUSD
|
$0.9986987 | -0.007% | -0.041% | $3,441,326,430 | $195,422,386 | 3,445,810,631 TUSD |
RVN
Ravencoin
|
$0.0149632 | 0.194% | -1.915% | $195,104,940 | $5,957,926.6 | 13,039,014,764 RVN |
